Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.96 | 170.91 | 170.94 | 1.66 | 0.98 % | 155,474 | 06:43:15 |
| AMD | Advanced Micro Devices | 145.92 | 145.84 | 145.92 | 1.65 | 1.14 % | 341,470 | 06:43:07 |
| AMZN | Amazon.com | 181.20 | 181.16 | 181.34 | 2.20 | 1.23 % | 234,516 | 06:43:07 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 06:42:48 |
| BA | Boeing | 172.41 | 0.00 | 0.00 | 0.95 | 0.55 % | 12,070 | 06:41:33 |
| BABA | Alibaba | 77.66 | 0.00 | 0.00 | 2.15 | 2.85 % | 261,391 | 06:42:52 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,583 | 06:39:03 |
| COIN | Coinbase Global | 216.51 | 216.24 | 216.70 | 6.42 | 3.06 % | 95,980 | 06:43:07 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:42:49 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | 0.67 | 0.61 % | 5,040 | 06:42:30 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:42:32 |
| GOOGL | Alphabet | 165.40 | 165.30 | 165.41 | 1.54 | 0.94 % | 50,680 | 06:43:01 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 387 | 06:42:16 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:33:09 |
| IBM | International Business M... | 165.50 | 0.00 | 0.00 | 1.07 | 0.65 % | 4,633 | 06:40:23 |
| INTC | Intel | 30.77 | 30.81 | 30.85 | 0.40 | 1.32 % | 180,775 | 06:41:09 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.94 | 0.99 % | 220,535 | 06:43:04 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,281 | 06:43:14 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,911 | 06:42:19 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,674 | 06:29:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 06:42:26 |
| META | Meta Platforms | 443.00 | 442.70 | 443.00 | 3.81 | 0.87 % | 67,138 | 06:43:09 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:42:37 |
| MSFT | Microsoft | 397.48 | 397.48 | 397.70 | 2.54 | 0.64 % | 67,288 | 06:43:01 |
| MU | Micron Technology | 112.05 | 112.05 | 112.19 | 2.35 | 2.14 % | 35,580 | 06:43:15 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 7,217 | 06:42:16 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,002 | 06:42:25 |
| PYPL | PayPal | 66.75 | 66.75 | 66.85 | 0.61 | 0.92 % | 40,420 | 06:42:34 |
| QCOM | QUALCOMM | 173.25 | 173.03 | 173.20 | 9.14 | 5.57 % | 58,309 | 06:42:21 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.22 | 425.27 | 3.75 | 0.89 % | 298,998 | 06:43:13 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.61 | 4.68 % | 1,825,947 | 06:43:15 |
| SPY | SPDR S&P 500 | 503.64 | 0.00 | 0.00 | 3.29 | 0.66 % | 314,750 | 06:43:11 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.50 | 182.37 | 182.50 | 2.51 | 1.39 % | 716,360 | 06:43:15 |
| V | Visa | 268.70 | 0.00 | 0.00 | 1.38 | 0.52 % | 935 | 06:42:48 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,036 | 06:42:15 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.41 | 17.50 | 0.12 | 0.69 % | 4,226 | 06:42:34 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,052 | 06:42:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
